Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 283.24 283.24 270.83 272.9 384.29 Thousand
01 Oct, 2021 288.49 288.49 268.38 281.6 628.46 Thousand
30 Sep, 2021 287.3 293.88 287.3 288.99 428.29 Thousand
29 Sep, 2021 288.11 296.56 284.4 286.19 460.23 Thousand
28 Sep, 2021 299.55 300.89 284.46 285.57 758.18 Thousand
27 Sep, 2021 322.27 322.27 301.02 307.37 689.13 Thousand
24 Sep, 2021 323.48 325.86 315.53 323.26 341.14 Thousand
23 Sep, 2021 315.06 327.32 313.74 324.21 498.77 Thousand
22 Sep, 2021 314.0 318.03 309.33 313.1 525.16 Thousand
21 Sep, 2021 308.1 316.47 306.92 314.18 344.78 Thousand