Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 260.92 267.59 260.7 262.69 302.77 Thousand
19 Aug, 2021 252.1 261.69 251.11 259.56 233.47 Thousand
18 Aug, 2021 260.0 262.31 254.65 254.67 209.56 Thousand
17 Aug, 2021 254.82 257.66 250.22 256.99 230.81 Thousand
16 Aug, 2021 257.69 257.69 251.58 255.99 157.71 Thousand
13 Aug, 2021 255.19 258.24 252.43 257.96 234.97 Thousand
12 Aug, 2021 249.1 255.5 248.63 255.25 245.53 Thousand
11 Aug, 2021 251.21 252.01 246.56 249.64 210.75 Thousand
10 Aug, 2021 255.84 256.51 248.96 250.13 232.82 Thousand
09 Aug, 2021 252.67 255.43 250.13 255.43 164.38 Thousand