Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 251.9 252.25 248.27 250.65 202.47 Thousand
05 Aug, 2021 253.0 255.34 249.78 254.67 281.64 Thousand
04 Aug, 2021 248.74 253.72 248.25 252.59 268.83 Thousand
03 Aug, 2021 247.87 251.25 245.5 249.07 238.16 Thousand
02 Aug, 2021 246.62 248.56 239.62 247.87 313.85 Thousand
30 Jul, 2021 241.36 248.25 239.04 245.7 459.99 Thousand
29 Jul, 2021 232.41 243.72 231.01 241.0 475.38 Thousand
28 Jul, 2021 226.26 240.49 224.56 235.28 834.26 Thousand
27 Jul, 2021 212.5 226.48 210.44 226.38 1.13 Million
26 Jul, 2021 209.22 209.77 204.99 206.01 310.93 Thousand