Repligen Corporation (RGEN)

USD 120.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 209.22 209.77 204.99 206.01 310.93 Thousand
23 Jul, 2021 206.4 210.61 203.74 209.92 531.57 Thousand
22 Jul, 2021 204.86 207.59 203.01 206.01 161.17 Thousand
21 Jul, 2021 202.44 203.89 197.48 203.6 374.78 Thousand
20 Jul, 2021 201.2 203.6 198.27 202.97 437.05 Thousand
19 Jul, 2021 197.86 202.56 195.85 199.38 302.19 Thousand
16 Jul, 2021 197.75 202.75 196.81 200.14 578 Thousand
15 Jul, 2021 194.14 198.06 193.03 197.11 200.83 Thousand
14 Jul, 2021 201.25 202.8 193.74 194.77 324.45 Thousand
13 Jul, 2021 204.01 205.5 200.36 200.85 135.64 Thousand