Repligen Corporation (RGEN)

USD 120.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 206.59 207.89 201.81 204.31 265.2 Thousand
09 Jul, 2021 206.23 207.04 203.72 205.78 214.68 Thousand
08 Jul, 2021 202.0 207.64 200.76 206.36 268.89 Thousand
07 Jul, 2021 205.94 207.95 204.0 206.45 331.99 Thousand
06 Jul, 2021 201.95 206.35 201.95 204.07 383.4 Thousand
02 Jul, 2021 200.95 201.99 198.12 201.9 200.87 Thousand
01 Jul, 2021 199.3 200.64 197.22 199.71 269.05 Thousand
30 Jun, 2021 203.85 203.85 197.73 199.62 192.99 Thousand
29 Jun, 2021 201.0 204.75 198.89 204.03 318.53 Thousand
28 Jun, 2021 193.39 201.32 193.39 201.18 312.71 Thousand