Repligen Corporation (RGEN)

USD 120.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 192.69 193.65 189.19 191.62 618.71 Thousand
24 Jun, 2021 194.98 195.82 192.24 192.87 242.96 Thousand
23 Jun, 2021 196.78 197.97 191.86 192.92 530.4 Thousand
22 Jun, 2021 197.04 198.18 195.14 197.15 431.67 Thousand
21 Jun, 2021 197.8 200.15 192.37 196.14 282.6 Thousand
18 Jun, 2021 199.06 203.31 194.9 197.34 1.12 Million
17 Jun, 2021 188.75 201.43 188.75 199.64 509.04 Thousand
16 Jun, 2021 190.13 193.7 187.52 190.14 228.95 Thousand
15 Jun, 2021 193.91 196.3 188.71 189.64 258.08 Thousand
14 Jun, 2021 191.95 196.24 191.95 195.14 288.31 Thousand