Repligen Corporation (RGEN)

USD 120.69

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 191.37 192.97 189.6 191.52 248.62 Thousand
10 Jun, 2021 186.19 190.99 185.24 190.0 332.82 Thousand
09 Jun, 2021 184.98 187.79 183.43 186.23 324.95 Thousand
08 Jun, 2021 186.49 187.3 179.5 182.49 392.16 Thousand
07 Jun, 2021 176.9 184.35 175.34 183.85 605.6 Thousand
04 Jun, 2021 176.6 180.96 176.6 177.79 303.93 Thousand
03 Jun, 2021 176.07 177.96 172.92 175.6 345.07 Thousand
02 Jun, 2021 173.25 179.84 172.59 178.44 434.95 Thousand
01 Jun, 2021 182.61 182.61 172.41 172.75 656.18 Thousand
28 May, 2021 183.48 187.2 182.3 182.61 301.55 Thousand