Repligen Corporation (RGEN)

USD 120.58

(4.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 182.61 182.61 172.41 172.75 656.18 Thousand
28 May, 2021 183.48 187.2 182.3 182.61 301.55 Thousand
27 May, 2021 178.44 183.97 177.99 181.45 363.94 Thousand
26 May, 2021 179.93 181.0 176.78 178.91 311.01 Thousand
25 May, 2021 177.23 180.72 176.08 179.47 372.24 Thousand
24 May, 2021 181.56 183.02 176.13 176.69 483.21 Thousand
21 May, 2021 182.1 183.25 178.42 180.0 413.59 Thousand
20 May, 2021 177.48 182.24 177.01 181.41 603.96 Thousand
19 May, 2021 168.41 177.13 167.0 176.28 884.29 Thousand
18 May, 2021 164.92 172.84 164.9 171.99 650.84 Thousand