Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 164.92 172.84 164.9 171.99 650.84 Thousand
17 May, 2021 170.94 171.9 162.29 165.87 783.76 Thousand
14 May, 2021 168.98 174.78 168.47 171.96 377.77 Thousand
13 May, 2021 172.14 173.54 164.29 169.65 550.88 Thousand
12 May, 2021 173.35 177.0 171.04 171.6 347.12 Thousand
11 May, 2021 169.46 178.37 167.09 175.46 716.32 Thousand
10 May, 2021 185.0 186.0 171.05 175.13 533.43 Thousand
07 May, 2021 186.46 193.35 186.08 187.8 435.2 Thousand
06 May, 2021 191.94 191.94 181.55 185.22 554.72 Thousand
05 May, 2021 197.45 199.49 193.67 194.81 414.17 Thousand