Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 215.1 215.1 194.04 194.67 572.61 Thousand
03 May, 2021 211.77 212.68 206.86 208.11 274.9 Thousand
30 Apr, 2021 211.87 216.76 210.55 211.71 303.58 Thousand
29 Apr, 2021 219.44 219.81 212.52 213.14 217.19 Thousand
28 Apr, 2021 220.62 221.97 217.36 219.74 257.5 Thousand
27 Apr, 2021 218.95 222.24 218.21 220.95 224.25 Thousand
26 Apr, 2021 218.42 223.03 218.0 220.04 316.8 Thousand
23 Apr, 2021 217.66 220.83 214.51 218.32 302.52 Thousand
22 Apr, 2021 218.04 221.26 214.88 216.32 303.92 Thousand
21 Apr, 2021 211.07 217.86 210.22 217.59 313.06 Thousand