Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 211.03 214.46 208.17 211.99 182.66 Thousand
19 Apr, 2021 212.01 213.58 208.06 212.04 232.54 Thousand
16 Apr, 2021 214.18 214.46 211.95 213.3 140.88 Thousand
15 Apr, 2021 209.13 215.0 207.73 213.57 209.16 Thousand
14 Apr, 2021 212.83 213.4 205.17 205.29 250.56 Thousand
13 Apr, 2021 208.62 212.97 208.26 212.86 279.49 Thousand
12 Apr, 2021 205.35 207.54 202.75 207.02 229.35 Thousand
09 Apr, 2021 202.01 206.78 201.38 206.1 216.51 Thousand
08 Apr, 2021 204.18 207.37 202.91 204.16 284.23 Thousand
07 Apr, 2021 205.79 205.79 200.41 201.31 208.8 Thousand