Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 200.92 206.19 199.04 204.97 340.98 Thousand
05 Apr, 2021 197.33 200.58 195.57 200.42 291.15 Thousand
01 Apr, 2021 197.39 198.75 193.1 195.44 401.15 Thousand
31 Mar, 2021 189.51 197.77 188.0 194.41 647.77 Thousand
30 Mar, 2021 183.12 190.1 182.12 189.21 416.97 Thousand
29 Mar, 2021 182.89 188.39 181.54 184.1 801.64 Thousand
26 Mar, 2021 181.01 184.04 178.76 183.51 790.08 Thousand
25 Mar, 2021 186.31 186.31 178.0 180.37 635.4 Thousand
24 Mar, 2021 206.29 206.3 188.13 189.05 523.47 Thousand
23 Mar, 2021 206.51 208.0 204.4 206.58 433.5 Thousand