Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 205.44 210.99 203.77 207.44 377.92 Thousand
19 Mar, 2021 202.28 205.87 199.44 203.99 768.31 Thousand
18 Mar, 2021 194.68 203.98 194.28 200.01 389.87 Thousand
17 Mar, 2021 194.52 199.0 192.84 196.84 427.41 Thousand
16 Mar, 2021 205.78 206.75 196.16 197.57 418.38 Thousand
15 Mar, 2021 195.79 204.71 195.41 204.01 439.82 Thousand
12 Mar, 2021 191.01 197.12 189.26 194.7 344.88 Thousand
11 Mar, 2021 191.78 195.84 190.82 194.08 391.11 Thousand
10 Mar, 2021 194.09 194.98 186.84 188.49 457.03 Thousand
09 Mar, 2021 185.86 194.35 185.86 190.22 358.22 Thousand