Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 185.58 188.25 178.67 181.48 474.7 Thousand
05 Mar, 2021 183.21 187.66 173.09 186.19 572.96 Thousand
04 Mar, 2021 196.01 200.0 181.3 183.21 757.67 Thousand
03 Mar, 2021 213.33 213.33 199.55 199.87 303.18 Thousand
02 Mar, 2021 222.12 223.17 212.08 212.65 296.3 Thousand
01 Mar, 2021 216.46 222.35 214.01 221.73 339.29 Thousand
26 Feb, 2021 206.51 214.48 206.51 212.39 345.86 Thousand
25 Feb, 2021 219.47 221.69 204.87 207.07 430.4 Thousand
24 Feb, 2021 216.5 220.87 210.67 215.58 602.18 Thousand
23 Feb, 2021 204.0 208.12 193.01 206.51 465 Thousand