USD 124.35
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 152.48 | 155.4 | 149.15 | 154.7 | 447.49 Thousand |
07 Jan, 2025 | 155.1 | 158.78 | 152.6 | 153.5 | 487.4 Thousand |
06 Jan, 2025 | 150.56 | 157.84 | 149.55 | 154.04 | 470.3 Thousand |
03 Jan, 2025 | 143.86 | 152.46 | 142.38 | 149.9 | 504.73 Thousand |
02 Jan, 2025 | 145.37 | 145.86 | 141.76 | 143.05 | 297.35 Thousand |
31 Dec, 2024 | 144.23 | 145.36 | 142.71 | 143.94 | 247.91 Thousand |
30 Dec, 2024 | 143.17 | 145.03 | 140.62 | 143.81 | 224.24 Thousand |
27 Dec, 2024 | 145.22 | 146.49 | 142.52 | 145.54 | 237.23 Thousand |
26 Dec, 2024 | 144.89 | 147.99 | 143.03 | 145.78 | 368.56 Thousand |
24 Dec, 2024 | 144.31 | 147.86 | 142.53 | 146.95 | 176.06 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO