Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 151.12 152.92 148.85 150.93 3.72 Million
29 Aug, 2024 145.65 152.35 144.52 150.75 728.62 Thousand
28 Aug, 2024 148.21 148.21 144.04 145.43 424.05 Thousand
27 Aug, 2024 146.41 146.41 142.65 146.03 404.72 Thousand
26 Aug, 2024 147.95 148.02 144.53 146.66 408.36 Thousand
23 Aug, 2024 150.4 150.4 145.03 146.8 481.13 Thousand
22 Aug, 2024 153.48 153.48 147.84 148.08 357.25 Thousand
21 Aug, 2024 151.78 153.82 149.83 152.95 559.15 Thousand
20 Aug, 2024 153.26 154.17 150.22 150.26 384.38 Thousand
19 Aug, 2024 150.0 156.89 147.74 153.82 966.77 Thousand