Repligen Corporation (RGEN)

USD 123.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 150.0 156.89 147.74 153.82 966.77 Thousand
16 Aug, 2024 162.18 166.73 140.19 147.55 3.16 Million
15 Aug, 2024 162.34 165.5 160.48 162.61 502.43 Thousand
14 Aug, 2024 165.16 165.78 159.37 160.3 503.66 Thousand
13 Aug, 2024 163.6 166.25 160.78 164.54 668.96 Thousand
12 Aug, 2024 165.75 165.75 160.71 163.58 452.12 Thousand
09 Aug, 2024 166.85 166.85 163.47 165.16 450.62 Thousand
08 Aug, 2024 163.05 166.97 159.86 166.79 871.66 Thousand
07 Aug, 2024 163.51 168.22 161.05 162.49 786.99 Thousand
06 Aug, 2024 162.48 167.8 160.97 163.75 644.23 Thousand