Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 128.25 128.25 120.89 121.33 1.05 Million
11 Jul, 2025 132.58 135.57 129.63 130.19 757.95 Thousand
10 Jul, 2025 130.64 135.02 129.15 134.0 545.23 Thousand
09 Jul, 2025 128.47 130.82 127.84 129.82 576.96 Thousand
08 Jul, 2025 124.73 129.38 124.38 128.56 586.86 Thousand
07 Jul, 2025 126.23 127.45 123.34 124.43 424.62 Thousand
03 Jul, 2025 129.11 129.11 126.49 127.47 208.76 Thousand
02 Jul, 2025 126.39 128.19 125.63 126.96 523.16 Thousand
01 Jul, 2025 124.02 131.43 123.1 126.44 633.56 Thousand
30 Jun, 2025 123.75 126.04 122.62 124.38 676.86 Thousand