Repligen Corporation (RGEN)

USD 121.56

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 171.01 174.27 167.7 172.76 521.16 Thousand
12 Jan, 2024 179.96 180.55 172.77 173.21 446.66 Thousand
11 Jan, 2024 176.3 178.83 173.99 178.61 579.51 Thousand
10 Jan, 2024 173.63 178.25 170.38 178.16 685.49 Thousand
09 Jan, 2024 174.65 181.69 171.73 173.14 716.89 Thousand
08 Jan, 2024 171.4 177.14 169.42 176.88 307.26 Thousand
05 Jan, 2024 170.0 175.21 167.57 171.63 336.46 Thousand
04 Jan, 2024 172.12 174.77 171.17 171.57 472.95 Thousand
03 Jan, 2024 176.16 176.32 170.73 171.57 582.37 Thousand
02 Jan, 2024 176.79 184.44 175.83 179.29 479.42 Thousand