Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 124.53 125.05 121.44 123.56 873.94 Thousand
26 Jun, 2025 124.21 125.54 121.99 124.21 731.43 Thousand
25 Jun, 2025 123.0 126.61 121.62 124.02 662.8 Thousand
24 Jun, 2025 123.22 125.03 121.22 123.35 941.52 Thousand
23 Jun, 2025 119.0 120.28 115.86 120.11 854.52 Thousand
20 Jun, 2025 118.78 120.77 116.5 118.85 770.91 Thousand
18 Jun, 2025 122.12 122.67 117.42 117.54 1.44 Million
17 Jun, 2025 124.85 125.68 120.85 121.01 621.58 Thousand
16 Jun, 2025 127.72 127.72 120.68 126.09 1.09 Million
13 Jun, 2025 128.28 130.95 127.0 127.52 507.14 Thousand