Repligen Corporation (RGEN)

USD 119.65

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 176.79 184.44 175.83 179.29 479.42 Thousand
29 Dec, 2023 182.82 187.32 179.55 179.8 360.37 Thousand
28 Dec, 2023 183.71 188.31 182.13 185.35 423.64 Thousand
27 Dec, 2023 184.6 186.03 183.32 183.71 288.76 Thousand
26 Dec, 2023 182.89 185.6 182.26 183.63 190.5 Thousand
22 Dec, 2023 184.1 186.16 182.27 182.72 433.79 Thousand
21 Dec, 2023 182.77 184.99 181.88 182.09 274.44 Thousand
20 Dec, 2023 182.99 185.3 179.16 179.82 604.49 Thousand
19 Dec, 2023 179.72 182.78 179.26 182.1 455.48 Thousand
18 Dec, 2023 182.52 182.92 175.94 176.76 545.02 Thousand