Repligen Corporation (RGEN)

USD 122.17

(2.96%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 169.22 172.7 167.6 172.0 309.82 Thousand
09 Mar, 2022 165.25 174.98 164.9 173.69 346.84 Thousand
08 Mar, 2022 161.66 165.7 156.28 161.19 618.77 Thousand
07 Mar, 2022 179.25 179.68 163.23 163.66 559.29 Thousand
04 Mar, 2022 188.81 188.81 177.3 178.8 349.54 Thousand
03 Mar, 2022 195.8 195.8 186.18 188.81 378.12 Thousand
02 Mar, 2022 194.06 196.99 190.73 195.01 246.94 Thousand
01 Mar, 2022 197.03 203.73 192.01 194.06 477.34 Thousand
28 Feb, 2022 190.93 198.75 188.08 196.7 538.64 Thousand
25 Feb, 2022 189.73 192.6 185.14 192.1 331.25 Thousand