Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 189.73 192.6 185.14 192.1 331.25 Thousand
24 Feb, 2022 169.39 189.56 169.39 189.21 501.13 Thousand
23 Feb, 2022 183.98 186.53 174.64 174.81 380.75 Thousand
22 Feb, 2022 178.46 183.13 177.17 181.46 569.49 Thousand
18 Feb, 2022 183.0 184.48 176.17 180.68 428.22 Thousand
17 Feb, 2022 189.62 189.62 173.39 182.42 742.45 Thousand
16 Feb, 2022 184.15 184.75 179.11 184.03 788.45 Thousand
15 Feb, 2022 191.34 193.6 184.71 187.05 359.96 Thousand
14 Feb, 2022 187.88 191.48 184.01 185.5 460.11 Thousand
11 Feb, 2022 193.52 197.08 186.66 188.97 334.2 Thousand