USD 122.32
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 189.73 | 192.6 | 185.14 | 192.1 | 331.25 Thousand |
24 Feb, 2022 | 169.39 | 189.56 | 169.39 | 189.21 | 501.13 Thousand |
23 Feb, 2022 | 183.98 | 186.53 | 174.64 | 174.81 | 380.75 Thousand |
22 Feb, 2022 | 178.46 | 183.13 | 177.17 | 181.46 | 569.49 Thousand |
18 Feb, 2022 | 183.0 | 184.48 | 176.17 | 180.68 | 428.22 Thousand |
17 Feb, 2022 | 189.62 | 189.62 | 173.39 | 182.42 | 742.45 Thousand |
16 Feb, 2022 | 184.15 | 184.75 | 179.11 | 184.03 | 788.45 Thousand |
15 Feb, 2022 | 191.34 | 193.6 | 184.71 | 187.05 | 359.96 Thousand |
14 Feb, 2022 | 187.88 | 191.48 | 184.01 | 185.5 | 460.11 Thousand |
11 Feb, 2022 | 193.52 | 197.08 | 186.66 | 188.97 | 334.2 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO