Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 189.28 199.61 189.28 193.79 282.68 Thousand
09 Feb, 2022 196.22 200.14 195.73 197.16 474.8 Thousand
08 Feb, 2022 198.01 199.34 188.44 191.83 549.34 Thousand
07 Feb, 2022 200.43 208.2 198.33 201.39 277.21 Thousand
04 Feb, 2022 198.0 203.89 196.86 200.95 180.54 Thousand
03 Feb, 2022 198.19 202.25 194.59 198.36 252.95 Thousand
02 Feb, 2022 204.32 206.05 201.28 204.13 213.12 Thousand
01 Feb, 2022 200.55 203.39 197.01 202.89 343.84 Thousand
31 Jan, 2022 191.79 198.59 189.2 198.34 394.06 Thousand
28 Jan, 2022 178.36 190.0 176.85 189.99 355.25 Thousand