Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 185.06 187.43 176.7 177.07 328.65 Thousand
26 Jan, 2022 188.0 190.45 180.51 181.56 377.5 Thousand
25 Jan, 2022 185.68 189.04 180.35 185.4 526.43 Thousand
24 Jan, 2022 179.98 190.39 172.18 189.79 690.42 Thousand
21 Jan, 2022 187.65 190.0 183.18 183.81 293.93 Thousand
20 Jan, 2022 191.37 196.01 188.31 188.46 441.62 Thousand
19 Jan, 2022 189.54 193.82 187.95 189.58 637.2 Thousand
18 Jan, 2022 188.98 193.24 183.41 186.61 504.7 Thousand
14 Jan, 2022 190.35 194.58 183.85 193.26 837.88 Thousand
13 Jan, 2022 211.79 211.79 190.11 191.56 873.41 Thousand