Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 212.17 215.02 209.81 210.95 639.48 Thousand
11 Jan, 2022 213.88 215.0 205.74 210.59 672.93 Thousand
10 Jan, 2022 203.23 211.06 199.59 210.53 680.06 Thousand
07 Jan, 2022 214.89 217.98 204.1 206.79 600.2 Thousand
06 Jan, 2022 210.0 223.0 208.43 216.8 663.44 Thousand
05 Jan, 2022 227.73 230.0 214.52 216.03 619.7 Thousand
04 Jan, 2022 254.54 254.87 225.0 229.33 708.28 Thousand
03 Jan, 2022 265.78 265.78 251.04 257.96 536.12 Thousand
31 Dec, 2021 259.83 268.1 259.83 264.84 390.86 Thousand
30 Dec, 2021 257.7 265.49 257.66 260.98 436.54 Thousand