Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 255.16 261.72 251.25 257.9 418.05 Thousand
28 Dec, 2021 269.83 270.0 250.18 253.77 352.35 Thousand
27 Dec, 2021 263.22 268.37 261.82 267.86 322.43 Thousand
23 Dec, 2021 274.09 274.09 263.56 264.65 316.84 Thousand
22 Dec, 2021 267.62 271.24 263.21 269.67 198.36 Thousand
21 Dec, 2021 269.29 273.04 261.8 267.59 302.47 Thousand
20 Dec, 2021 265.86 271.6 263.5 269.7 275.84 Thousand
17 Dec, 2021 256.13 269.2 252.96 265.42 510.91 Thousand
16 Dec, 2021 265.99 265.99 252.63 256.86 279.88 Thousand
15 Dec, 2021 252.91 262.16 248.08 261.83 305.62 Thousand