Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 253.34 259.01 247.47 252.53 376.89 Thousand
13 Dec, 2021 247.7 260.76 245.15 258.71 372.11 Thousand
10 Dec, 2021 250.49 259.63 246.27 247.64 346.33 Thousand
09 Dec, 2021 266.2 269.09 251.94 252.32 305.44 Thousand
08 Dec, 2021 260.72 267.66 255.43 266.03 304.25 Thousand
07 Dec, 2021 253.95 263.05 253.08 258.67 296.66 Thousand
06 Dec, 2021 259.39 259.95 243.29 247.59 383.33 Thousand
03 Dec, 2021 271.51 271.51 251.69 262.88 299.3 Thousand
02 Dec, 2021 271.41 277.34 264.7 268.82 324.64 Thousand
01 Dec, 2021 286.6 292.0 273.79 276.84 592.11 Thousand