Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 292.3 299.49 285.52 286.5 739.51 Thousand
29 Nov, 2021 286.35 295.29 281.61 291.18 485.86 Thousand
26 Nov, 2021 280.91 300.23 273.11 286.01 438.36 Thousand
24 Nov, 2021 269.01 272.21 263.51 271.84 232.65 Thousand
23 Nov, 2021 270.46 276.12 260.41 269.83 408.52 Thousand
22 Nov, 2021 284.37 284.76 271.63 274.1 324.14 Thousand
19 Nov, 2021 281.99 286.46 281.36 284.89 325.4 Thousand
18 Nov, 2021 277.3 282.01 273.15 280.0 421.66 Thousand
17 Nov, 2021 270.88 277.78 267.53 277.48 571.22 Thousand
16 Nov, 2021 260.54 270.49 258.3 268.98 472.1 Thousand