Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 259.95 264.77 258.01 261.45 218.24 Thousand
12 Nov, 2021 268.0 268.0 257.41 258.5 277.18 Thousand
11 Nov, 2021 267.54 268.41 264.41 267.02 213.85 Thousand
10 Nov, 2021 271.28 271.28 258.96 263.7 318.39 Thousand
09 Nov, 2021 274.62 274.62 268.29 273.21 289.23 Thousand
08 Nov, 2021 267.42 273.63 263.8 273.31 308.19 Thousand
05 Nov, 2021 266.0 269.18 251.25 266.82 808.92 Thousand
04 Nov, 2021 291.26 291.26 276.25 277.03 469.04 Thousand
03 Nov, 2021 303.19 304.0 290.71 292.34 490.94 Thousand
02 Nov, 2021 305.24 306.98 296.78 302.73 285.55 Thousand