Repligen Corporation (RGEN)

USD 122.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 290.58 305.67 290.58 304.47 419.27 Thousand
29 Oct, 2021 289.72 291.44 277.71 290.5 564.12 Thousand
28 Oct, 2021 269.25 291.0 268.0 290.02 551.68 Thousand
27 Oct, 2021 272.13 278.63 269.82 271.04 349.08 Thousand
26 Oct, 2021 275.94 276.84 267.1 273.83 280.21 Thousand
25 Oct, 2021 275.4 279.49 271.01 274.67 270.84 Thousand
22 Oct, 2021 271.87 275.43 267.6 274.95 210.47 Thousand
21 Oct, 2021 269.85 271.16 263.02 270.76 251.84 Thousand
20 Oct, 2021 264.3 270.69 264.3 268.25 346.1 Thousand
19 Oct, 2021 265.16 269.99 262.37 262.65 293.91 Thousand