Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 15.25 15.25 14.13 15.25 54.2 Thousand
27 Aug, 1987 14.5 14.5 13.75 14.5 50.3 Thousand
26 Aug, 1987 14.0 14.25 13.0 14.0 90.6 Thousand
25 Aug, 1987 14.25 14.75 13.75 14.25 73.1 Thousand
24 Aug, 1987 14.38 15.5 14.0 14.38 50.3 Thousand
21 Aug, 1987 15.5 16.0 15.25 15.5 41.5 Thousand
20 Aug, 1987 16.0 16.0 15.0 16.0 54 Thousand
19 Aug, 1987 16.0 16.75 15.5 16.0 30.6 Thousand
18 Aug, 1987 16.5 17.0 16.25 16.5 18.6 Thousand
17 Aug, 1987 16.5 17.0 16.5 16.5 6800.00