Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 18.0 18.0 17.5 18.0 3100.00
30 Jul, 1987 17.75 17.75 17.25 17.75 12 Thousand
29 Jul, 1987 17.25 18.25 17.25 17.25 19.5 Thousand
28 Jul, 1987 17.75 18.75 17.75 17.75 9800.00
27 Jul, 1987 18.5 19.75 18.5 18.5 13.7 Thousand
24 Jul, 1987 19.25 19.75 19.0 19.25 19.4 Thousand
23 Jul, 1987 19.25 19.75 19.0 19.25 13.7 Thousand
22 Jul, 1987 19.5 20.0 19.5 19.5 18.2 Thousand
21 Jul, 1987 20.0 20.5 19.75 20.0 46.1 Thousand
20 Jul, 1987 19.75 20.25 19.75 19.75 13.1 Thousand