Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 20.25 20.5 19.75 20.25 20.2 Thousand
16 Jul, 1987 20.0 21.0 17.75 20.0 57.5 Thousand
15 Jul, 1987 18.25 18.25 17.75 18.25 6200.00
14 Jul, 1987 18.25 18.25 17.75 18.25 5800.00
13 Jul, 1987 18.0 18.0 17.75 18.0 4600.00
10 Jul, 1987 18.0 18.0 17.5 18.0 5800.00
09 Jul, 1987 18.0 18.0 17.5 18.0 6300.00
08 Jul, 1987 18.0 18.0 17.5 18.0 4800.00
07 Jul, 1987 18.0 18.0 17.5 18.0 11 Thousand
06 Jul, 1987 17.75 18.25 17.75 17.75 18.4 Thousand