Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 17.25 17.25 17.0 17.25 6400.00
13 Aug, 1987 17.0 17.25 17.0 17.0 8400.00
12 Aug, 1987 17.25 17.5 17.0 17.25 26.6 Thousand
11 Aug, 1987 17.25 18.0 17.25 17.25 22.4 Thousand
10 Aug, 1987 17.75 17.75 17.5 17.75 4800.00
07 Aug, 1987 17.75 18.25 17.75 17.75 11.6 Thousand
06 Aug, 1987 18.25 18.25 18.0 18.25 8000.00
05 Aug, 1987 18.0 19.0 17.5 18.0 27.8 Thousand
04 Aug, 1987 17.75 17.75 17.25 17.75 33.3 Thousand
03 Aug, 1987 17.5 17.75 17.5 17.5 4700.00