USD 86.65
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1984 | 19.0 | 19.75 | 19.0 | 19.0 | 13.2 Thousand |
22 Feb, 1984 | 19.75 | 20.0 | 19.5 | 19.75 | 4700.00 |
21 Feb, 1984 | 19.75 | 20.0 | 19.75 | 19.75 | 15.5 Thousand |
17 Feb, 1984 | 20.0 | 20.0 | 19.75 | 20.0 | 8300.00 |
16 Feb, 1984 | 19.75 | 20.0 | 19.75 | 19.75 | 2500.00 |
15 Feb, 1984 | 20.0 | 20.0 | 19.75 | 20.0 | 1200.00 |
14 Feb, 1984 | 19.75 | 20.0 | 19.75 | 19.75 | 3300.00 |
13 Feb, 1984 | 19.75 | 20.0 | 19.75 | 19.75 | 5300.00 |
10 Feb, 1984 | 20.0 | 20.0 | 19.75 | 20.0 | 9500.00 |
09 Feb, 1984 | 20.0 | 20.0 | 19.25 | 20.0 | 8300.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG