SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1984 19.0 19.75 19.0 19.0 13.2 Thousand
22 Feb, 1984 19.75 20.0 19.5 19.75 4700.00
21 Feb, 1984 19.75 20.0 19.75 19.75 15.5 Thousand
17 Feb, 1984 20.0 20.0 19.75 20.0 8300.00
16 Feb, 1984 19.75 20.0 19.75 19.75 2500.00
15 Feb, 1984 20.0 20.0 19.75 20.0 1200.00
14 Feb, 1984 19.75 20.0 19.75 19.75 3300.00
13 Feb, 1984 19.75 20.0 19.75 19.75 5300.00
10 Feb, 1984 20.0 20.0 19.75 20.0 9500.00
09 Feb, 1984 20.0 20.0 19.25 20.0 8300.00