SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1984 | 19.75 | 19.75 | 19.25 | 19.75 | 12.1 Thousand |
| 07 Feb, 1984 | 19.25 | 19.75 | 18.5 | 19.25 | 69.3 Thousand |
| 06 Feb, 1984 | 18.5 | 20.0 | 18.25 | 18.5 | 12.3 Thousand |
| 03 Feb, 1984 | 20.25 | 21.5 | 20.0 | 20.25 | 49.2 Thousand |
| 02 Feb, 1984 | 21.0 | 21.75 | 21.0 | 21.0 | 6200.00 |
| 01 Feb, 1984 | 21.75 | 22.0 | 21.5 | 21.75 | 14.1 Thousand |
| 31 Jan, 1984 | 22.0 | 22.25 | 21.5 | 22.0 | 7600.00 |
| 30 Jan, 1984 | 22.0 | 23.25 | 22.0 | 22.0 | 3900.00 |
| 27 Jan, 1984 | 22.75 | 23.75 | 22.75 | 22.75 | 4200.00 |
| 26 Jan, 1984 | 23.5 | 24.25 | 23.5 | 23.5 | 45.8 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG