SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1984 24.0 24.25 23.75 24.0 56.2 Thousand
24 Jan, 1984 24.0 24.75 24.0 24.0 3900.00
23 Jan, 1984 24.75 25.25 24.5 24.75 3900.00
20 Jan, 1984 25.5 25.5 25.0 25.5 4200.00
19 Jan, 1984 25.5 25.75 25.5 25.5 1700.00
18 Jan, 1984 25.5 25.75 25.5 25.5 7200.00
17 Jan, 1984 26.0 26.0 25.5 26.0 8800.00
16 Jan, 1984 25.88 26.25 25.88 25.88 3100.00
13 Jan, 1984 26.25 26.38 26.0 26.25 8900.00
12 Jan, 1984 26.25 26.5 26.25 26.25 13 Thousand