SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1984 | 26.5 | 26.5 | 26.5 | 26.5 | 5100.00 |
| 10 Jan, 1984 | 26.75 | 27.0 | 26.5 | 26.75 | 31.4 Thousand |
| 09 Jan, 1984 | 26.5 | 27.0 | 26.25 | 26.5 | 7500.00 |
| 06 Jan, 1984 | 26.25 | 26.25 | 25.75 | 26.25 | 3400.00 |
| 05 Jan, 1984 | 25.75 | 26.25 | 25.75 | 25.75 | 2800.00 |
| 04 Jan, 1984 | 26.13 | 26.13 | 25.25 | 26.13 | 25.3 Thousand |
| 03 Jan, 1984 | 25.75 | 25.75 | 25.25 | 25.75 | 4200.00 |
| 30 Dec, 1983 | 25.5 | 25.5 | 24.75 | 25.5 | 10.6 Thousand |
| 29 Dec, 1983 | 24.5 | 24.5 | 24.5 | 24.5 | 1400.00 |
| 28 Dec, 1983 | 24.5 | 24.75 | 24.5 | 24.5 | 3200.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG