SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1983 24.75 24.75 24.5 24.75 3500.00
23 Dec, 1983 24.5 24.5 24.25 24.5 3700.00
22 Dec, 1983 24.0 24.5 24.0 24.0 43.2 Thousand
21 Dec, 1983 24.5 24.63 24.0 24.5 41.8 Thousand
19 Dec, 1983 24.5 25.0 24.5 24.5 15.7 Thousand
16 Dec, 1983 24.5 25.0 24.5 24.5 200.00
15 Dec, 1983 24.5 25.0 24.5 24.5 1100.00
14 Dec, 1983 24.5 25.0 24.5 24.5 7100.00
13 Dec, 1983 24.75 25.0 24.75 24.75 8400.00
12 Dec, 1983 24.75 25.0 24.75 24.75 6600.00