SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 1983 32.75 33.25 32.75 32.75 8000.00
19 May, 1983 32.5 33.0 32.5 32.5 4500.00
18 May, 1983 32.5 33.0 32.5 32.5 11.3 Thousand
17 May, 1983 32.75 33.25 32.75 32.75 26.6 Thousand
16 May, 1983 32.75 33.5 32.75 32.75 10.8 Thousand
13 May, 1983 32.75 33.25 32.75 32.75 11.8 Thousand
12 May, 1983 32.25 32.75 32.25 32.25 7200.00
11 May, 1983 32.25 32.75 32.25 32.25 10.1 Thousand
10 May, 1983 32.25 32.75 32.25 32.25 5900.00
09 May, 1983 32.25 32.75 32.25 32.25 7200.00