SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 1983 32.25 32.75 32.25 32.25 10.8 Thousand
05 May, 1983 32.0 32.25 32.0 32.0 5700.00
04 May, 1983 32.0 32.25 32.0 32.0 4700.00
03 May, 1983 32.0 32.25 32.0 32.0 10.7 Thousand
02 May, 1983 32.0 32.25 32.0 32.0 9300.00
29 Apr, 1983 32.0 32.5 32.0 32.0 13.7 Thousand
28 Apr, 1983 31.25 31.5 31.25 31.25 12.8 Thousand
27 Apr, 1983 31.0 31.38 31.0 31.0 9600.00
26 Apr, 1983 31.0 31.38 31.0 31.0 27.7 Thousand
25 Apr, 1983 31.0 31.25 31.0 31.0 22.9 Thousand