SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1983 28.75 29.0 28.75 28.75 49 Thousand
21 Apr, 1983 26.25 26.5 26.25 26.25 16.4 Thousand
20 Apr, 1983 26.0 26.25 26.0 26.0 15.7 Thousand
19 Apr, 1983 24.75 25.25 24.75 24.75 13.8 Thousand
18 Apr, 1983 24.5 24.75 24.5 24.5 21.6 Thousand
15 Apr, 1983 24.75 25.0 24.75 24.75 11.4 Thousand
14 Apr, 1983 23.5 24.0 23.5 23.5 13.7 Thousand
13 Apr, 1983 23.5 23.75 23.5 23.5 5000.00
12 Apr, 1983 23.5 23.75 23.5 23.5 19.9 Thousand
11 Apr, 1983 23.75 24.0 23.75 23.75 8600.00