SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1983 | 23.25 | 23.75 | 23.25 | 23.25 | 7200.00 |
| 07 Apr, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 5000.00 |
| 06 Apr, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 8900.00 |
| 05 Apr, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 3800.00 |
| 04 Apr, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 2800.00 |
| 31 Mar, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 14.7 Thousand |
| 30 Mar, 1983 | 23.75 | 24.0 | 23.75 | 23.75 | 12.6 Thousand |
| 29 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 13.2 Thousand |
| 28 Mar, 1983 | 23.0 | 23.5 | 23.0 | 23.0 | 36.7 Thousand |
| 25 Mar, 1983 | 21.25 | 21.75 | 21.25 | 21.25 | 12.3 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG