SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1983 21.75 22.0 21.75 21.75 26.8 Thousand
23 Mar, 1983 21.63 21.75 21.63 21.63 25.6 Thousand
22 Mar, 1983 21.0 21.5 21.0 21.0 3800.00
21 Mar, 1983 21.0 21.5 21.0 21.0 9000.00
18 Mar, 1983 21.25 21.75 21.25 21.25 7000.00
17 Mar, 1983 21.25 21.5 21.25 21.25 5000.00
16 Mar, 1983 21.5 22.0 21.5 21.5 2900.00
15 Mar, 1983 22.0 22.5 22.0 22.0 12.9 Thousand
14 Mar, 1983 22.25 22.5 22.25 22.25 38 Thousand
11 Mar, 1983 23.0 23.25 23.0 23.0 5200.00