SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1983 | 23.5 | 23.75 | 23.5 | 23.5 | 5500.00 |
| 09 Mar, 1983 | 23.5 | 23.75 | 23.5 | 23.5 | 3000.00 |
| 08 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 5200.00 |
| 07 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 5800.00 |
| 04 Mar, 1983 | 23.5 | 24.0 | 23.5 | 23.5 | 2600.00 |
| 03 Mar, 1983 | 24.0 | 24.25 | 24.0 | 24.0 | 27.9 Thousand |
| 02 Mar, 1983 | 24.0 | 24.25 | 24.0 | 24.0 | 24.8 Thousand |
| 01 Mar, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 2400.00 |
| 28 Feb, 1983 | 23.75 | 24.25 | 23.75 | 23.75 | 7700.00 |
| 25 Feb, 1983 | 24.25 | 24.75 | 24.25 | 24.25 | 7300.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG