SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1983 | 24.25 | 24.75 | 24.25 | 24.25 | 9300.00 |
| 23 Feb, 1983 | 24.5 | 24.75 | 24.5 | 24.5 | 8200.00 |
| 22 Feb, 1983 | 48.75 | 49.5 | 48.75 | 48.75 | 3300.00 |
| 18 Feb, 1983 | 49.25 | 49.5 | 49.25 | 49.25 | 7100.00 |
| 17 Feb, 1983 | 49.0 | 49.75 | 49.0 | 49.0 | 1300.00 |
| 16 Feb, 1983 | 49.5 | 50.0 | 49.5 | 49.5 | 5500.00 |
| 15 Feb, 1983 | 49.5 | 50.0 | 49.5 | 49.5 | 3400.00 |
| 14 Feb, 1983 | 49.25 | 49.75 | 49.25 | 49.25 | 6900.00 |
| 11 Feb, 1983 | 49.25 | 49.75 | 49.25 | 49.25 | 2200.00 |
| 10 Feb, 1983 | 49.5 | 50.0 | 49.5 | 49.5 | 2700.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG