SEI Investments Company (SEIC)
USD 86.65
(-0.89%)
USD 86.65
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1983 | 49.25 | 49.75 | 49.25 | 49.25 | 1400.00 |
| 08 Feb, 1983 | 49.25 | 50.0 | 49.25 | 49.25 | 14.5 Thousand |
| 07 Feb, 1983 | 49.5 | 50.0 | 49.5 | 49.5 | 5700.00 |
| 04 Feb, 1983 | 49.0 | 49.75 | 49.0 | 49.0 | 12.8 Thousand |
| 03 Feb, 1983 | 48.75 | 49.5 | 48.75 | 48.75 | 3400.00 |
| 02 Feb, 1983 | 48.75 | 49.5 | 48.75 | 48.75 | 4700.00 |
| 01 Feb, 1983 | 48.5 | 49.25 | 48.5 | 48.5 | 12.5 Thousand |
| 31 Jan, 1983 | 47.75 | 48.5 | 47.75 | 47.75 | 37.7 Thousand |
| 28 Jan, 1983 | 43.5 | 44.0 | 43.5 | 43.5 | 40.6 Thousand |
| 27 Jan, 1983 | 42.25 | 42.5 | 42.25 | 42.25 | 27.4 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG