SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1983 40.5 41.0 40.5 40.5 1300.00
25 Jan, 1983 40.25 40.75 40.25 40.25 8500.00
24 Jan, 1983 40.25 41.0 40.25 40.25 6200.00
21 Jan, 1983 41.5 42.25 41.5 41.5 1800.00
20 Jan, 1983 42.25 42.5 42.25 42.25 1900.00
19 Jan, 1983 42.25 42.5 42.25 42.25 5600.00
18 Jan, 1983 42.75 43.0 42.75 42.75 13.1 Thousand
17 Jan, 1983 43.0 43.25 43.0 43.0 6700.00
14 Jan, 1983 42.25 42.5 42.25 42.25 7600.00
13 Jan, 1983 42.0 42.5 42.0 42.0 6300.00