SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1983 42.0 42.5 42.0 42.0 2800.00
11 Jan, 1983 42.0 43.0 42.0 42.0 12.2 Thousand
10 Jan, 1983 42.25 42.75 42.25 42.25 6200.00
07 Jan, 1983 41.0 41.75 41.0 41.0 3000.00
06 Jan, 1983 41.0 41.25 41.0 41.0 10.5 Thousand
05 Jan, 1983 38.5 39.0 38.5 38.5 7700.00
04 Jan, 1983 38.25 38.75 38.25 38.25 3700.00
03 Jan, 1983 38.5 39.25 38.5 38.5 1600.00
31 Dec, 1982 39.0 39.75 39.0 39.0 1500.00
30 Dec, 1982 39.0 39.75 39.0 39.0 700.00